24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$115.36亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ORDIOrdinals
|
$3.223 | $3.51 | $3.08 | $133.52万 | $6,622.33万 | -6.47% |
| 112 |
ATOMCosmos Hub
|
$1.441 | $1.54 | $1.39 | $250.37万 | $5.49亿 | -0.48% |
| 208 |
EWYBEWYB
|
$136.46 | $153.73 | $135.71 | $96.34万 | — | -10.30% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 346 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 326 |
VET唯链
|
$0.005496 | $0.005885 | $0.005287 | $51.73万 | $4.60亿 | -5.29% |
| 454 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 530 |
ENJ恩金币
|
$0.02353 | $0.02513 | $0.02259 | $22.31万 | $4,652.22万 | -3.84% |
| 654 |
ZRX0x协议
|
$0.0937 | $0.1 | $0.0899 | $10.41万 | $7,734.01万 | -4.29% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 198 |
MVLLBMVLLB
|
$8.48 | $11.92 | $8.15 | $105.09万 | — | -24.82% |
| 171 |
ESPEspresso
|
$0.07911 | $0.08641 | $0.07658 | $132.33万 | $4,089.69万 | -0.27% |
| 554 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 306 |
AWEAWE Network
|
$0.06187 | $0.06852 | $0.06015 | $55.15万 | $1.21亿 | -6.71% |
| 244 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 553 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -7.50% |
| 595 |
WAXPWAX
|
$0.00403 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.82% |
| 660 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 620 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
相关站点
共 40 个
Artificial _数字货币市值
Pump.fun _比特币
RWUSD _币种排行
StraitsX XUSD _币种排行
Official Trump _数字货币市值
KORUB _数字货币市值
Caldera _比特币
Celo _比特币行情
Huma Finance _数字货币市值
United Stables _以太坊ETH价格
PAX Gold _以太坊ETH价格
MarsCoin _比特币行情
Polygon _比特币行情
Avalanche _BTC行情
Quant _数字货币市值
Polygon _数字货币市值
大零币 _数字货币市值
KORUB _加密货币行情
BEAMX _数字货币市值
Celestia _以太坊ETH价格
Hedera _加密货币行情
Thena _加密货币行情
Raydium _数字货币市值
First Digital _数字货币市值
Raydium _加密货币行情
RWUSD _加密货币行情
PAX Gold _以太坊ETH价格
MarsCoin _币种排行
EUR _加密货币行情
Ondo _以太坊ETH价格
Artificial _比特币
Official Trump _BTC行情
USDC _数字货币市值
Arbitrum _以太坊ETH价格
Hyperliquid _数字货币市值
PAX Gold _BTC行情
DRAMB _数字货币市值
Polkadot _比特币行情
Render _加密货币行情
Aerodrome _比特币