24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ORDIOrdinals
|
$3.468 | $3.59 | $3.29 | $84.28万 | $7,310.77万 | 0.61% |
| 127 |
ATOMCosmos Hub
|
$1.48 | $1.49 | $1.38 | $195.78万 | $5.75亿 | 4.74% |
| 260 |
EWYBEWYB
|
$152.12 | $157.72 | $147.72 | $64.79万 | — | -3.12% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005813 | $0.005995 | $0.00545 | $158.72万 | $5.01亿 | 2.27% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 468 |
ENJ恩金币
|
$0.02481 | $0.02511 | $0.02314 | $26.58万 | $4,982.42万 | 2.73% |
| 549 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.35万 | $8,389.25万 | 2.91% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 171 |
MVLLBMVLLB
|
$11.35 | $14.13 | $10.88 | $113.20万 | — | -16.85% |
| 502 |
ESPEspresso
|
$0.07982 | $0.08224 | $0.076 | $23.46万 | $4,166.82万 | 1.75% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 476 |
AWEAWE Network
|
$0.06655 | $0.06723 | $0.0628 | $25.81万 | $1.30亿 | 5.18% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 516 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.40% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.21万 | $1,501.25万 | 0.72% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
Avalanche _比特币行情
达世币 _币种排行
Polygon _以太坊ETH价格
Space and Time _币种排行
PAX Gold _比特币行情
Haedal _数字货币市值
Official Trump _币种排行
Ondo _以太坊ETH价格
Official Trump _BTC行情
Space and Time _以太坊ETH价格
达世币 _加密货币行情
United Stables _比特币
Bubblemaps _加密货币行情
Aave _比特币行情
Avalanche _数字货币市值
Starknet _币种排行
LayerZero _以太坊ETH价格
大零币 _以太坊ETH价格
Gram _BTC行情
瑞波币 _数字货币市值
Arbitrum _加密货币行情
United Stables _加密货币行情
Pepe _加密货币行情
比特币 _加密货币行情
Zama _以太坊ETH价格
AAPLB _BTC行情
Ondo _币种排行
1000CAT _比特币
TQQQB _以太坊ETH价格
牛来 _加密货币行情
大零币 _数字货币市值
恒星币 _BTC行情
Ripple USD _加密货币行情
Internet _数字货币市值
Internet _比特币
Artificial _以太坊ETH价格
Aerodrome _币种排行
THORChain _BTC行情
QQQB _BTC行情
Pump.fun _比特币