24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ORDIOrdinals
|
$3.477 | $3.59 | $3.33 | $100.39万 | $7,310.77万 | 4.26% |
| 121 |
ATOMCosmos Hub
|
$1.512 | $1.52 | $1.39 | $202.50万 | $5.75亿 | 8.54% |
| 265 |
EWYBEWYB
|
$148.99 | $157.72 | $147.28 | $61.10万 | — | 0.01% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005864 | $0.005995 | $0.005514 | $156.13万 | $5.01亿 | 5.68% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 472 |
ENJ恩金币
|
$0.02511 | $0.02511 | $0.02338 | $25.06万 | $4,982.42万 | 6.44% |
| 540 |
ZRX0x协议
|
$0.0998 | $0.1008 | $0.094 | $19.03万 | $8,389.25万 | 5.72% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 174 |
MVLLBMVLLB
|
$11.17 | $14.13 | $10.71 | $111.93万 | — | -8.52% |
| 315 |
ESPEspresso
|
$0.0822 | $0.08245 | $0.07635 | $48.56万 | $4,166.82万 | 6.59% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 494 |
AWEAWE Network
|
$0.06638 | $0.06723 | $0.0629 | $23.32万 | $1.30亿 | 5.50% |
| 221 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 496 |
ROBOFabric Protocol
|
$0.00512 | $0.00525 | $0.00479 | $23.15万 | $1,129.91万 | 5.79% |
| 609 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00406 | $12.85万 | $1,501.25万 | 3.69% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
Pump.fun _加密货币行情
Solana _BTC行情
KORUB _数字货币市值
KORUB _比特币行情
莱特币 _以太坊ETH价格
Injective _比特币行情
Huma Finance _BTC行情
波场 _比特币行情
BABAB _数字货币市值
Aster _以太坊ETH价格
EUR _以太坊ETH价格
United Stables _以太坊ETH价格
Gram _以太坊ETH价格
1000CAT _数字货币市值
Pepe _BTC行情
Aster _数字货币市值
Polkadot _比特币
TQQQB _比特币
PAX Gold _以太坊ETH价格
SOXSB _数字货币市值
Aptos _数字货币市值
Ethena _比特币
Aptos _加密货币行情
以太坊 _比特币行情
Tether Gold _比特币行情
Quant _数字货币市值
莱特币 _币种排行
Space and Time _比特币
AMDB _BTC行情
应用链 _以太坊ETH价格
Aave _数字货币市值
比特币 _币种排行
World Liberty _币种排行
应用链 _数字货币市值
BEAMX _BTC行情
Gram _加密货币行情
StraitsX XUSD _加密货币行情
Pepe _币种排行
Gram _BTC行情
World Liberty _数字货币市值