SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1014.49
-5.09%
≈ ￥6695.63
(-$54.43)
更新于 2026-11-05 11:30:01
24H 最高$1,147.49
24H 最低$990.00
今日开盘$1068.92
24H 成交量$6,174.47万
流通市值$1.10亿
24H 涨跌额(-$54.43)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ORDIOrdinals
|
$3.468 | $3.59 | $3.33 | $99.97万 | $7,310.77万 | 3.21% |
| 121 |
ATOMCosmos Hub
|
$1.513 | $1.52 | $1.39 | $202.32万 | $5.75亿 | 8.62% |
| 265 |
EWYBEWYB
|
$148.73 | $157.72 | $147.28 | $61.39万 | — | -0.30% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005867 | $0.005995 | $0.005514 | $156.13万 | $5.01亿 | 5.92% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 471 |
ENJ恩金币
|
$0.02508 | $0.02511 | $0.02338 | $25.16万 | $4,982.42万 | 6.59% |
| 541 |
ZRX0x协议
|
$0.0996 | $0.1008 | $0.094 | $19.02万 | $8,389.25万 | 5.51% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 174 |
MVLLBMVLLB
|
$11.12 | $14.13 | $10.71 | $112.30万 | — | -9.30% |
| 317 |
ESPEspresso
|
$0.0822 | $0.08245 | $0.07635 | $48.07万 | $4,166.82万 | 6.93% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 492 |
AWEAWE Network
|
$0.06617 | $0.06723 | $0.0629 | $23.42万 | $1.30亿 | 5.00% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 495 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00479 | $23.25万 | $1,129.91万 | 4.94% |
| 611 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00406 | $12.85万 | $1,501.25万 | 3.93% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
Starknet _比特币行情
Polygon _比特币
币安币 _加密货币行情
Pepe _BTC行情
Pepe _数字货币市值
Celestia _BTC行情
牛来 _数字货币市值
Bubblemaps _比特币行情
Huma Finance _比特币
Hedera _比特币
Pudgy Penguins _BTC行情
Ondo _比特币行情
波场 _比特币
莱特币 _比特币行情
比特币 _BTC行情
QQQB _数字货币市值
Celestia _数字货币市值
比特现金 _比特币行情
Raydium _比特币
币安币 _BTC行情
AMDB _BTC行情
MarsCoin _加密货币行情
Celo _加密货币行情
以太坊 _比特币
1000CAT _BTC行情
BEAMX _比特币
Initia _以太坊ETH价格
Celo _以太坊ETH价格
Aerodrome _比特币
Hedera _以太坊ETH价格
Initia _比特币
Virtuals _数字货币市值
AAPLB _币种排行
Celo _BTC行情
BEAMX _以太坊ETH价格
Tether Gold _BTC行情
PancakeSwap _以太坊ETH价格
USDC _以太坊ETH价格
狗币 _BTC行情
Hyperliquid _以太坊ETH价格