24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
ORDIOrdinals
|
$3.444 | $3.59 | $3.29 | $91.52万 | $7,310.77万 | 2.23% |
| 128 |
ATOMCosmos Hub
|
$1.483 | $1.49 | $1.38 | $187.18万 | $5.75亿 | 6.16% |
| 248 |
EWYBEWYB
|
$148.59 | $157.72 | $147.28 | $67.67万 | — | -1.98% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 143 |
VET唯链
|
$0.005791 | $0.005995 | $0.00545 | $158.98万 | $5.01亿 | 3.65% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 476 |
ENJ恩金币
|
$0.02489 | $0.02511 | $0.02314 | $25.58万 | $4,982.42万 | 5.42% |
| 547 |
ZRX0x协议
|
$0.0989 | $0.1008 | $0.0931 | $19.00万 | $8,389.25万 | 4.55% |
| 640 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 174 |
MVLLBMVLLB
|
$11.14 | $14.13 | $10.71 | $112.70万 | — | -10.95% |
| 407 |
ESPEspresso
|
$0.0802 | $0.08224 | $0.076 | $32.90万 | $4,166.82万 | 4.17% |
| 536 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 482 |
AWEAWE Network
|
$0.06624 | $0.06723 | $0.0628 | $25.00万 | $1.30亿 | 3.89% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 517 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $21.75万 | $1,129.91万 | 3.90% |
| 586 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.97万 | $1,501.25万 | 2.96% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 601 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
Official Trump _数字货币市值
USD1 _比特币行情
Polkadot _BTC行情
AAPLB _数字货币市值
Ondo _以太坊ETH价格
Worldcoin _BTC行情
Official Trump _比特币
AMDB _币种排行
Space and Time _币种排行
Raydium _BTC行情
Hyperliquid _加密货币行情
Hyperliquid _以太坊ETH价格
AAPLB _币种排行
Aptos _BTC行情
Raydium _数字货币市值
Stacks _加密货币行情
KORUB _以太坊ETH价格
狗币 _比特币
Raydium _BTC行情
Celo _比特币行情
Injective _比特币
Bubblemaps _加密货币行情
达世币 _以太坊ETH价格
Polygon _币种排行
EUR _比特币行情
SNXXB _比特币
Starknet _BTC行情
波场 _BTC行情
World Liberty _比特币
Near Protocol _币种排行
Stacks _BTC行情
Injective _BTC行情
BEB _BTC行情
Polkadot _BTC行情
Holo _数字货币市值
Stacks _比特币行情
First Digital _币种排行
KORUB _数字货币市值
Arbitrum _币种排行
QQQB _加密货币行情