24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ORDIOrdinals
|
$3.465 | $3.59 | $3.33 | $97.59万 | $7,310.77万 | 3.37% |
| 124 |
ATOMCosmos Hub
|
$1.509 | $1.51 | $1.39 | $194.37万 | $5.75亿 | 8.64% |
| 262 |
EWYBEWYB
|
$149.28 | $157.72 | $147.28 | $62.10万 | — | 0.15% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005862 | $0.005995 | $0.005508 | $156.53万 | $5.01亿 | 6.18% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 471 |
ENJ恩金币
|
$0.02507 | $0.02511 | $0.02338 | $25.16万 | $4,982.42万 | 6.95% |
| 541 |
ZRX0x协议
|
$0.0996 | $0.1008 | $0.0939 | $18.77万 | $8,389.25万 | 6.07% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 173 |
MVLLBMVLLB
|
$11.16 | $14.13 | $10.71 | $112.69万 | — | -9.05% |
| 318 |
ESPEspresso
|
$0.08225 | $0.08245 | $0.07635 | $47.91万 | $4,166.82万 | 6.97% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 485 |
AWEAWE Network
|
$0.06617 | $0.06723 | $0.0628 | $23.99万 | $1.30亿 | 4.63% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 493 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00479 | $23.37万 | $1,129.91万 | 5.38% |
| 613 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00406 | $12.72万 | $1,501.25万 | 3.69% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
AAPLB _BTC行情
比特币 _币种排行
Bittensor _比特币
World Liberty _币种排行
Sui _币种排行
波场 _数字货币市值
Starknet _以太坊ETH价格
SOXSB _数字货币市值
KORUB _币种排行
牛来 _比特币
Solana _币种排行
Ethena _币种排行
PAX Gold _比特币
NFPrompt _比特币
Worldcoin _BTC行情
BFUSD _比特币
AAPLB _比特币
Zama _以太坊ETH价格
以太坊 _加密货币行情
AMDB _币种排行
Polygon _BTC行情
Ethena _比特币行情
艾达币 _加密货币行情
First Digital _币种排行
INTWB _数字货币市值
BEAMX _币种排行
Zama _币种排行
应用链 _比特币行情
AAPLB _BTC行情
AAPLB _以太坊ETH价格
Uniswap _数字货币市值
PancakeSwap _加密货币行情
Sei _以太坊ETH价格
以太坊 _BTC行情
Injective _币种排行
TONToken _比特币
Filecoin _币种排行
莱特币 _加密货币行情
Aave _以太坊ETH价格
Bubblemaps _比特币行情