24H 最高$0.0152
24H 最低$0.0139
今日开盘$0.01391
24H 成交量$149.68万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ORDIOrdinals
|
$3.462 | $3.59 | $3.34 | $99.95万 | $7,310.77万 | 3.81% |
| 121 |
ATOMCosmos Hub
|
$1.513 | $1.52 | $1.39 | $202.46万 | $5.75亿 | 8.85% |
| 267 |
EWYBEWYB
|
$148.97 | $157.72 | $147.28 | $59.86万 | — | 0.80% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 143 |
VET唯链
|
$0.005861 | $0.005995 | $0.005527 | $155.41万 | $5.01亿 | 6.01% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 472 |
ENJ恩金币
|
$0.02512 | $0.02513 | $0.02343 | $25.03万 | $4,982.42万 | 7.12% |
| 540 |
ZRX0x协议
|
$0.0999 | $0.1008 | $0.0941 | $19.08万 | $8,389.25万 | 6.16% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 174 |
MVLLBMVLLB
|
$11.04 | $14.13 | $10.71 | $111.76万 | — | -9.14% |
| 313 |
ESPEspresso
|
$0.0823 | $0.08245 | $0.07647 | $48.85万 | $4,166.82万 | 7.58% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 496 |
AWEAWE Network
|
$0.06633 | $0.06723 | $0.06297 | $23.36万 | $1.30亿 | 5.34% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 498 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00482 | $23.10万 | $1,129.91万 | 5.81% |
| 607 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00407 | $12.86万 | $1,501.25万 | 3.93% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
Worldcoin _币种排行
Holo _BTC行情
Solana _数字货币市值
Pudgy Penguins _数字货币市值
以太坊 _加密货币行情
Hyperliquid _比特币
RWUSD _比特币行情
Gram _以太坊ETH价格
INTWB _比特币
Holo _比特币行情
Polkadot _以太坊ETH价格
SOXSB _币种排行
Starknet _加密货币行情
Pudgy Penguins _比特币行情
MarsCoin _数字货币市值
达世币 _比特币行情
Pepe _比特币
Pump.fun _加密货币行情
Sei _数字货币市值
Raydium _BTC行情
Arbitrum _比特币
INTWB _以太坊ETH价格
Near Protocol _以太坊ETH价格
USD1 _数字货币市值
United Stables _币种排行
Aerodrome _以太坊ETH价格
Holo _数字货币市值
Polkadot _比特币
Hedera _比特币
Hyperliquid _以太坊ETH价格
Pendle _比特币
Holo _BTC行情
Hedera _币种排行
MarsCoin _加密货币行情
Gram _数字货币市值
Solana _币种排行
Raydium _比特币
Aave _比特币
BABAB _数字货币市值
SOXSB _数字货币市值