24H 最高$2.35
24H 最低$2.24
今日开盘$2.254
24H 成交量$30.88万
流通市值$949.16万
24H 涨跌额($0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ORDIOrdinals
|
$3.451 | $3.59 | $3.31 | $96.68万 | $7,310.77万 | 3.85% |
| 123 |
ATOMCosmos Hub
|
$1.499 | $1.50 | $1.38 | $193.55万 | $5.75亿 | 7.92% |
| 251 |
EWYBEWYB
|
$148.63 | $157.72 | $147.28 | $65.55万 | — | -0.16% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005835 | $0.005995 | $0.00547 | $157.43万 | $5.01亿 | 5.96% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 470 |
ENJ恩金币
|
$0.02496 | $0.02511 | $0.02326 | $25.30万 | $4,982.42万 | 6.99% |
| 542 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0932 | $18.72万 | $8,389.25万 | 6.44% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 175 |
MVLLBMVLLB
|
$11.04 | $14.13 | $10.71 | $112.70万 | — | -8.61% |
| 330 |
ESPEspresso
|
$0.08137 | $0.08245 | $0.07635 | $46.54万 | $4,166.82万 | 6.23% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 485 |
AWEAWE Network
|
$0.06613 | $0.06723 | $0.0628 | $24.21万 | $1.30亿 | 4.82% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 516 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00479 | $21.09万 | $1,129.91万 | 5.41% |
| 611 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00405 | $12.83万 | $1,501.25万 | 3.95% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
瑞波币 _BTC行情
Holo _数字货币市值
KORUB _比特币行情
Solana _数字货币市值
Raydium _比特币行情
Quant _数字货币市值
Hedera _数字货币市值
QQQB _币种排行
Near Protocol _数字货币市值
Stacks _数字货币市值
Polygon _以太坊ETH价格
BEAMX _比特币
AMDB _BTC行情
NFPrompt _比特币行情
LayerZero _比特币行情
Artificial _加密货币行情
Artificial _比特币
Aster _比特币
Zama _加密货币行情
Polkadot _币种排行
Hedera _加密货币行情
Celo _比特币行情
Artificial _比特币
艾达币 _比特币行情
比特现金 _比特币行情
Polkadot _比特币
BFUSD _比特币
Injective _数字货币市值
BEAMX _比特币
Aster _BTC行情
First Digital _比特币行情
达世币 _BTC行情
United Stables _币种排行
Celestia _加密货币行情
SNXXB _加密货币行情
Bubblemaps _比特币行情
Ondo _数字货币市值
BFUSD _BTC行情
币安币 _比特币
Virtuals _BTC行情