24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ORDIOrdinals
|
$3.451 | $3.59 | $3.29 | $95.02万 | $7,310.77万 | 2.01% |
| 127 |
ATOMCosmos Hub
|
$1.481 | $1.49 | $1.38 | $187.83万 | $5.75亿 | 5.56% |
| 249 |
EWYBEWYB
|
$149.33 | $157.72 | $147.28 | $67.37万 | — | -1.80% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.00581 | $0.005995 | $0.00545 | $159.08万 | $5.01亿 | 3.66% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 466 |
ENJ恩金币
|
$0.02494 | $0.02511 | $0.02314 | $26.44万 | $4,982.42万 | 5.14% |
| 546 |
ZRX0x协议
|
$0.099 | $0.1008 | $0.0931 | $19.06万 | $8,389.25万 | 4.10% |
| 638 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 176 |
MVLLBMVLLB
|
$11.14 | $14.13 | $10.71 | $112.23万 | — | -12.28% |
| 407 |
ESPEspresso
|
$0.08172 | $0.08224 | $0.076 | $33.39万 | $4,166.82万 | 5.38% |
| 536 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 482 |
AWEAWE Network
|
$0.06618 | $0.06723 | $0.0628 | $25.15万 | $1.30亿 | 3.84% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 513 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $21.82万 | $1,129.91万 | 3.27% |
| 597 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.09万 | $1,501.25万 | 1.95% |
| 648 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
SNXXB _比特币
Solana _比特币行情
Hedera _以太坊ETH价格
Worldcoin _币种排行
NFPrompt _加密货币行情
Sui _币种排行
Raydium _以太坊ETH价格
KORUB _以太坊ETH价格
Pump.fun _BTC行情
比特现金 _比特币
Aave _以太坊ETH价格
Gram _比特币行情
BEB _BTC行情
Holo _以太坊ETH价格
THORChain _加密货币行情
TONToken _BTC行情
TONToken _加密货币行情
Bubblemaps _以太坊ETH价格
Polkadot _比特币行情
瑞波币 _币种排行
EUR _币种排行
NFPrompt _BTC行情
Internet _比特币
Arbitrum _BTC行情
Pepe _数字货币市值
Quant _以太坊ETH价格
Bittensor _BTC行情
Pepe _加密货币行情
BFUSD _数字货币市值
SOXSB _比特币行情
THORChain _比特币
Virtuals _以太坊ETH价格
Aave _加密货币行情
Hyperliquid _比特币行情
MarsCoin _以太坊ETH价格
Pudgy Penguins _BTC行情
莱特币 _比特币行情
达世币 _BTC行情
PancakeSwap _比特币行情
KORUB _加密货币行情