24H 最高$0.403
24H 最低$0.369
今日开盘$0.375
24H 成交量$16.56万
流通市值$3,837.33万
24H 涨跌额($0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ORDIOrdinals
|
$3.459 | $3.59 | $3.29 | $98.41万 | $7,310.77万 | 2.67% |
| 122 |
ATOMCosmos Hub
|
$1.493 | $1.50 | $1.38 | $197.31万 | $5.75亿 | 7.18% |
| 251 |
EWYBEWYB
|
$149.55 | $157.72 | $147.28 | $66.21万 | — | -0.03% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 143 |
VET唯链
|
$0.005822 | $0.005995 | $0.00545 | $158.73万 | $5.01亿 | 4.54% |
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 474 |
ENJ恩金币
|
$0.02494 | $0.02511 | $0.02314 | $25.95万 | $4,982.42万 | 5.77% |
| 545 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.08万 | $8,389.25万 | 4.75% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 176 |
MVLLBMVLLB
|
$11.17 | $14.13 | $10.71 | $112.64万 | — | -9.19% |
| 335 |
ESPEspresso
|
$0.0815 | $0.08245 | $0.076 | $45.66万 | $4,166.82万 | 5.49% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 490 |
AWEAWE Network
|
$0.06626 | $0.06723 | $0.0628 | $24.28万 | $1.30亿 | 4.02% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 512 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $21.78万 | $1,129.91万 | 5.17% |
| 603 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $13.65万 | $1,501.25万 | 2.20% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 597 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
达世币 _数字货币市值
瑞波币 _比特币
Uniswap _数字货币市值
World Liberty _BTC行情
狗币 _币种排行
Sui _加密货币行情
THORChain _以太坊ETH价格
Tether Gold _加密货币行情
LayerZero _币种排行
Hedera _比特币行情
Space and Time _数字货币市值
Aptos _比特币行情
Bubblemaps _比特币
Filecoin _比特币
狗币 _BTC行情
World Liberty _比特币行情
Stacks _数字货币市值
AMDB _币种排行
Filecoin _以太坊ETH价格
Pump.fun _加密货币行情
EUR _比特币
Avalanche _加密货币行情
BABAB _币种排行
INTWB _以太坊ETH价格
Worldcoin _比特币
TONToken _比特币行情
莱特币 _币种排行
恒星币 _比特币
QQQB _加密货币行情
Pendle _比特币行情
Stacks _比特币
Sui _比特币
First Digital _加密货币行情
BFUSD _数字货币市值
Injective _加密货币行情
THORChain _数字货币市值
Near Protocol _币种排行
BEB _币种排行
Arbitrum _加密货币行情