24H 最高$0.2282
24H 最低$0.1827
今日开盘$0.1874
24H 成交量$951.45万
流通市值$4,199.50万
24H 涨跌额($0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ORDIOrdinals
|
$3.445 | $3.59 | $3.29 | $98.24万 | $7,310.77万 | 2.04% |
| 127 |
ATOMCosmos Hub
|
$1.488 | $1.49 | $1.38 | $188.70万 | $5.75亿 | 6.67% |
| 250 |
EWYBEWYB
|
$149.46 | $157.72 | $147.28 | $66.64万 | — | -0.16% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005809 | $0.005995 | $0.00545 | $158.87万 | $5.01亿 | 4.27% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 475 |
ENJ恩金币
|
$0.02483 | $0.02511 | $0.02314 | $25.94万 | $4,982.42万 | 5.21% |
| 545 |
ZRX0x协议
|
$0.0989 | $0.1008 | $0.0931 | $19.08万 | $8,389.25万 | 4.33% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 176 |
MVLLBMVLLB
|
$11.13 | $14.13 | $10.71 | $112.52万 | — | -10.53% |
| 339 |
ESPEspresso
|
$0.08163 | $0.08245 | $0.076 | $44.42万 | $4,166.82万 | 5.67% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 490 |
AWEAWE Network
|
$0.06623 | $0.06723 | $0.0628 | $24.57万 | $1.30亿 | 3.97% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 513 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00473 | $21.74万 | $1,129.91万 | 4.34% |
| 603 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $13.65万 | $1,501.25万 | 2.20% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 597 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
TONToken _BTC行情
Stacks _加密货币行情
Pump.fun _币种排行
Starknet _币种排行
Pudgy Penguins _比特币行情
Pendle _数字货币市值
Avalanche _币种排行
PAX Gold _比特币
狗币 _加密货币行情
Injective _BTC行情
莱特币 _加密货币行情
Huma Finance _加密货币行情
1000CAT _数字货币市值
Aptos _比特币行情
Pump.fun _数字货币市值
牛来 _比特币行情
AAPLB _比特币行情
StraitsX XUSD _比特币
波场 _币种排行
Official Trump _数字货币市值
SOXSB _比特币
Ethena _数字货币市值
Raydium _以太坊ETH价格
StraitsX XUSD _BTC行情
TQQQB _比特币
Avalanche _以太坊ETH价格
Injective _BTC行情
达世币 _以太坊ETH价格
狗币 _加密货币行情
Gram _币种排行
BFUSD _BTC行情
Sei _以太坊ETH价格
艾达币 _加密货币行情
Zama _加密货币行情
Pendle _BTC行情
SNXXB _数字货币市值
SOXSB _加密货币行情
SOXSB _数字货币市值
Avalanche _数字货币市值
NFPrompt _比特币