Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 10:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ORDIOrdinals
|
$3.444 | $3.59 | $3.29 | $97.75万 | $7,310.77万 | 1.68% |
| 127 |
ATOMCosmos Hub
|
$1.482 | $1.49 | $1.38 | $188.28万 | $5.75亿 | 6.01% |
| 249 |
EWYBEWYB
|
$149.97 | $157.72 | $147.28 | $67.23万 | — | -0.96% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005815 | $0.005995 | $0.00545 | $159.30万 | $5.01亿 | 4.21% |
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 466 |
ENJ恩金币
|
$0.02486 | $0.02511 | $0.02314 | $26.44万 | $4,982.42万 | 4.76% |
| 546 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.10万 | $8,389.25万 | 4.32% |
| 638 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 176 |
MVLLBMVLLB
|
$11.24 | $14.13 | $10.71 | $112.47万 | — | -10.72% |
| 353 |
ESPEspresso
|
$0.08165 | $0.08245 | $0.076 | $40.96万 | $4,166.82万 | 5.25% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 488 |
AWEAWE Network
|
$0.06625 | $0.06723 | $0.0628 | $24.57万 | $1.30亿 | 4.09% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 512 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $21.84万 | $1,129.91万 | 3.47% |
| 597 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.03万 | $1,501.25万 | 1.95% |
| 647 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
Hedera _数字货币市值
Official Trump _加密货币行情
BEAMX _币种排行
Ripple USD _以太坊ETH价格
AAPLB _比特币行情
Sei _数字货币市值
应用链 _BTC行情
Starknet _比特币
Injective _BTC行情
Bubblemaps _加密货币行情
Bubblemaps _比特币行情
Near Protocol _加密货币行情
恒星币 _比特币
Near Protocol _比特币行情
Holo _币种排行
THORChain _数字货币市值
SNXXB _数字货币市值
Plasma _以太坊ETH价格
Stacks _比特币
THORChain _加密货币行情
狗币 _BTC行情
Chainlink _数字货币市值
大零币 _比特币行情
Raydium _数字货币市值
Aptos _比特币行情
Pudgy Penguins _比特币
Artificial _比特币
Ethena _比特币行情
BEB _以太坊ETH价格
Stacks _加密货币行情
Artificial _比特币行情
Raydium _以太坊ETH价格
Injective _币种排行
Avalanche _BTC行情
AMDB _以太坊ETH价格
Pepe _比特币行情
USDC _比特币行情
Tether Gold _以太坊ETH价格
MarsCoin _币种排行
TONToken _比特币行情