24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
ORDIOrdinals
|
$3.437 | $3.59 | $3.29 | $88.92万 | $7,310.77万 | 2.20% |
| 130 |
ATOMCosmos Hub
|
$1.475 | $1.49 | $1.38 | $187.44万 | $5.75亿 | 5.28% |
| 249 |
EWYBEWYB
|
$149.82 | $157.72 | $147.72 | $67.52万 | — | -2.69% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 325 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005773 | $0.005995 | $0.00545 | $158.49万 | $5.01亿 | 3.20% |
| 422 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 474 |
ENJ恩金币
|
$0.02482 | $0.02511 | $0.02314 | $25.70万 | $4,982.42万 | 4.99% |
| 550 |
ZRX0x协议
|
$0.099 | $0.1008 | $0.0931 | $18.99万 | $8,389.25万 | 4.43% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 173 |
MVLLBMVLLB
|
$11.12 | $14.13 | $10.88 | $112.94万 | — | -14.20% |
| 405 |
ESPEspresso
|
$0.08045 | $0.08224 | $0.076 | $32.88万 | $4,166.82万 | 4.39% |
| 538 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 482 |
AWEAWE Network
|
$0.06626 | $0.06723 | $0.0628 | $24.86万 | $1.30亿 | 4.43% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 521 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00473 | $21.65万 | $1,129.91万 | 3.29% |
| 588 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.90万 | $1,501.25万 | 2.94% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 604 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
Celestia _币种排行
Bubblemaps _比特币行情
大零币 _数字货币市值
PancakeSwap _币种排行
Hedera _币种排行
AMDB _比特币行情
Aerodrome _比特币
PAX Gold _比特币行情
1000CAT _加密货币行情
EUR _数字货币市值
Ondo _比特币行情
First Digital _比特币
Gram _币种排行
Artificial _币种排行
Hyperliquid _BTC行情
恒星币 _比特币行情
艾达币 _比特币行情
AMDB _加密货币行情
BEB _以太坊ETH价格
TONToken _比特币行情
Celestia _加密货币行情
Official Trump _比特币行情
Polygon _币种排行
Ondo _BTC行情
狗币 _加密货币行情
First Digital _币种排行
StraitsX XUSD _加密货币行情
Bubblemaps _币种排行
狗币 _BTC行情
Virtuals _比特币
Stacks _比特币
比特现金 _加密货币行情
AAPLB _比特币
AMDB _BTC行情
Zama _比特币行情
Pepe _加密货币行情
RWUSD _数字货币市值
Worldcoin _以太坊ETH价格
以太坊 _BTC行情
KORUB _币种排行