24H 最高$49.21
24H 最低$40.70
今日开盘$48.69
24H 成交量$132.58万
流通市值—
24H 涨跌额(-$4.53)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ORDIOrdinals
|
$3.218 | $3.51 | $3.08 | $132.93万 | $6,622.33万 | -6.18% |
| 111 |
ATOMCosmos Hub
|
$1.444 | $1.54 | $1.39 | $252.45万 | $5.49亿 | 0.21% |
| 209 |
EWYBEWYB
|
$137.43 | $153.73 | $135.71 | $95.25万 | — | -9.84% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 344 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 324 |
VET唯链
|
$0.005499 | $0.005885 | $0.005287 | $51.77万 | $4.60亿 | -4.76% |
| 450 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 529 |
ENJ恩金币
|
$0.02366 | $0.02513 | $0.02259 | $22.29万 | $4,652.22万 | -2.51% |
| 653 |
ZRX0x协议
|
$0.094 | $0.1 | $0.0899 | $10.41万 | $7,734.01万 | -3.59% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 198 |
MVLLBMVLLB
|
$8.85 | $11.92 | $8.15 | $105.39万 | — | -20.05% |
| 170 |
ESPEspresso
|
$0.07897 | $0.08641 | $0.07658 | $132.01万 | $4,089.69万 | 0.22% |
| 553 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 301 |
AWEAWE Network
|
$0.06153 | $0.06852 | $0.06015 | $55.95万 | $1.21亿 | -7.70% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 551 |
ROBOFabric Protocol
|
$0.00471 | $0.00515 | $0.00447 | $20.66万 | $1,014.41万 | -6.18% |
| 591 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.39万 | $1,407.65万 | -2.89% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
相关站点
共 40 个
INTWB _比特币
应用链 _数字货币市值
First Digital _比特币
Render _币种排行
Arbitrum _加密货币行情
TQQQB _比特币
BFUSD _币种排行
World Liberty _以太坊ETH价格
KORUB _比特币
Sei _币种排行
SNXXB _以太坊ETH价格
瑞波币 _加密货币行情
波场 _比特币
以太坊 _加密货币行情
Near Protocol _加密货币行情
比特现金 _比特币
Huma Finance _币种排行
牛来 _比特币行情
Pudgy Penguins _加密货币行情
Celo _BTC行情
KORUB _数字货币市值
Uniswap _比特币行情
United Stables _加密货币行情
Sui _比特币行情
Celestia _BTC行情
DRAMB _币种排行
BFUSD _以太坊ETH价格
1000CAT _BTC行情
Celestia _比特币
Tether Gold _数字货币市值
Uniswap _币种排行
Hyperliquid _比特币
USDC _比特币
Sui _以太坊ETH价格
Aave _比特币
Solana _加密货币行情
Pepe _币种排行
Injective _数字货币市值
瑞波币 _数字货币市值
牛来 _比特币行情