24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ORDIOrdinals
|
$3.441 | $3.59 | $3.32 | $94.88万 | $7,310.77万 | 3.61% |
| 123 |
ATOMCosmos Hub
|
$1.499 | $1.50 | $1.39 | $193.25万 | $5.75亿 | 7.92% |
| 251 |
EWYBEWYB
|
$148.66 | $157.72 | $147.28 | $65.52万 | — | -0.03% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005822 | $0.005995 | $0.005504 | $156.66万 | $5.01亿 | 5.78% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 472 |
ENJ恩金币
|
$0.02495 | $0.02511 | $0.02326 | $25.20万 | $4,982.42万 | 7.17% |
| 542 |
ZRX0x协议
|
$0.0989 | $0.1008 | $0.0935 | $18.72万 | $8,389.25万 | 5.78% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 174 |
MVLLBMVLLB
|
$11.09 | $14.13 | $10.71 | $112.62万 | — | -8.27% |
| 327 |
ESPEspresso
|
$0.0815 | $0.08245 | $0.07635 | $46.80万 | $4,166.82万 | 6.40% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 486 |
AWEAWE Network
|
$0.06613 | $0.06723 | $0.0628 | $24.05万 | $1.30亿 | 4.74% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 497 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00479 | $23.09万 | $1,129.91万 | 5.00% |
| 610 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00406 | $12.86万 | $1,501.25万 | 3.94% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 590 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
瑞波币 _加密货币行情
Solana _币种排行
Uniswap _比特币行情
Official Trump _币种排行
BEAMX _BTC行情
World Liberty _比特币
EUR _数字货币市值
Uniswap _BTC行情
Initia _比特币行情
Bittensor _比特币
Gram _BTC行情
比特现金 _币种排行
波场 _比特币
达世币 _数字货币市值
Haedal _以太坊ETH价格
Near Protocol _数字货币市值
World Liberty _BTC行情
StraitsX XUSD _比特币
Artificial _加密货币行情
Aptos _比特币行情
Zama _BTC行情
RWUSD _以太坊ETH价格
Hedera _数字货币市值
Sui _比特币
EUR _以太坊ETH价格
KORUB _比特币
Starknet _比特币行情
QQQB _以太坊ETH价格
Official Trump _比特币行情
USDC _加密货币行情
Uniswap _比特币行情
Avalanche _比特币
PAX Gold _币种排行
Bittensor _币种排行
Stacks _加密货币行情
Worldcoin _比特币行情
Avalanche _加密货币行情
Chainlink _数字货币市值
Near Protocol _币种排行
币安币 _BTC行情