24H 最高$198.04
24H 最低$184.03
今日开盘$195.66
24H 成交量$19.74万
流通市值—
24H 涨跌额(-$9.53)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ORDIOrdinals
|
$3.047 | $3.18 | $2.95 | $71.17万 | $6,521.12万 | -3.97% |
| 133 |
ATOMCosmos
|
$1.299 | $1.37 | $1.27 | $138.09万 | $5.20亿 | -4.42% |
| 99 |
EWYBEWYB
|
$132.91 | $139.31 | $132.40 | $216.66万 | — | -3.67% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 297 |
VET唯链
|
$0.005075 | $0.005235 | $0.0049 | $49.99万 | $4.43亿 | -2.03% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 426 |
ENJ恩金币
|
$0.02236 | $0.0229 | $0.02151 | $29.35万 | $4,522.04万 | -1.89% |
| 628 |
ZRX0x协议
|
$0.0867 | $0.0914 | $0.0852 | $9.56万 | $7,535.02万 | -4.73% |
| 615 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 306 |
MVLLBMVLLB
|
$8.12 | $8.98 | $7.95 | $47.72万 | — | -7.31% |
| 360 |
ESPEspresso
|
$0.07372 | $0.07651 | $0.073 | $39.46万 | $3,877.49万 | -3.06% |
| 510 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 387 |
AWEAWE Network
|
$0.06236 | $0.0635 | $0.05773 | $35.50万 | $1.19亿 | -1.14% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 481 |
ROBOFabric Protocol
|
$0.00439 | $0.00469 | $0.0042 | $23.21万 | $1,006.43万 | -6.00% |
| 587 |
WAXPWAX
|
$0.00365 | $0.00384 | $0.0036 | $13.33万 | $1,346.86万 | -4.95% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 584 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
COINB _比特币行情
Wrapped _币种排行
Ondo _比特币行情
NEXPACE _数字货币市值
Chainlink _BTC行情
United Stables _比特币行情
USDC _以太坊ETH价格
BitTensor _以太坊ETH价格
Polkadot _以太坊ETH价格
大零币 _比特币
USDC _以太坊ETH价格
Zama _比特币
Ethena _数字货币市值
Reserve Rights _加密货币行情
First Digital _BTC行情
Ripple USD _加密货币行情
SNXXB _币种排行
Ondo _以太坊ETH价格
Near Protocol _比特币
MarsCoin _币种排行
PAX Gold _BTC行情
Gram _数字货币市值
Uniswap _数字货币市值
Aerodrome _比特币
Ripple USD _比特币
KORUB _币种排行
BEAMX _以太坊ETH价格
币安币 _比特币
以太坊 _加密货币行情
Wrapped _比特币行情
Uniswap _加密货币行情
TQQQB _比特币
艾达币 _数字货币市值
RWUSD _加密货币行情
比特币 _以太坊ETH价格
TQQQB _加密货币行情
波场 _加密货币行情
Official _币种排行
NEXPACE _BTC行情