24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ORDIOrdinals
|
$3.455 | $3.59 | $3.29 | $99.01万 | $7,310.77万 | 2.83% |
| 123 |
ATOMCosmos Hub
|
$1.497 | $1.50 | $1.38 | $196.04万 | $5.75亿 | 7.78% |
| 251 |
EWYBEWYB
|
$149.32 | $157.72 | $147.28 | $65.82万 | — | 0.21% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 327 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005831 | $0.005995 | $0.00545 | $159.12万 | $5.01亿 | 4.78% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 476 |
ENJ恩金币
|
$0.02495 | $0.02511 | $0.02314 | $25.88万 | $4,982.42万 | 5.90% |
| 545 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.07万 | $8,389.25万 | 4.76% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 176 |
MVLLBMVLLB
|
$11.14 | $14.13 | $10.71 | $113.17万 | — | -9.43% |
| 330 |
ESPEspresso
|
$0.08152 | $0.08245 | $0.076 | $46.33万 | $4,166.82万 | 5.73% |
| 532 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 490 |
AWEAWE Network
|
$0.06619 | $0.06723 | $0.0628 | $24.26万 | $1.30亿 | 4.19% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 514 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $21.67万 | $1,129.91万 | 4.94% |
| 603 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $13.73万 | $1,501.25万 | 2.69% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
QQQB _比特币行情
Tether Gold _BTC行情
MarsCoin _币种排行
Holo _以太坊ETH价格
比特币
Artificial _加密货币行情
Polkadot _比特币
比特现金 _以太坊ETH价格
SOXSB _比特币行情
World Liberty _以太坊ETH价格
Initia _加密货币行情
比特现金 _比特币
牛来 _BTC行情
AAPLB _以太坊ETH价格
TONToken _币种排行
Injective _加密货币行情
Gram _比特币行情
BEAMX _币种排行
BEB _比特币行情
Space and Time _比特币行情
Pudgy Penguins _BTC行情
Official Trump _BTC行情
瑞波币 _BTC行情
币安币 _比特币行情
United Stables _比特币
应用链 _比特币
艾达币 _加密货币行情
THORChain _比特币
Worldcoin _比特币
MarsCoin _币种排行
PancakeSwap _数字货币市值
Near Protocol _币种排行
Uniswap _以太坊ETH价格
Artificial _以太坊ETH价格
Ethena _币种排行
Raydium _币种排行
比特币
BFUSD _比特币
BEAMX _比特币
Gram _比特币