24H 最高$0.000664
24H 最低$0.0006009
今日开盘$0.0006059
24H 成交量$75.43万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ORDIOrdinals
|
$3.468 | $3.59 | $3.33 | $99.97万 | $7,310.77万 | 3.21% |
| 121 |
ATOMCosmos Hub
|
$1.513 | $1.52 | $1.39 | $202.32万 | $5.75亿 | 8.62% |
| 265 |
EWYBEWYB
|
$148.73 | $157.72 | $147.28 | $61.39万 | — | -0.30% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005867 | $0.005995 | $0.005514 | $156.13万 | $5.01亿 | 5.92% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 471 |
ENJ恩金币
|
$0.02508 | $0.02511 | $0.02338 | $25.16万 | $4,982.42万 | 6.59% |
| 541 |
ZRX0x协议
|
$0.0996 | $0.1008 | $0.094 | $19.02万 | $8,389.25万 | 5.51% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 174 |
MVLLBMVLLB
|
$11.12 | $14.13 | $10.71 | $112.30万 | — | -9.30% |
| 317 |
ESPEspresso
|
$0.0822 | $0.08245 | $0.07635 | $48.07万 | $4,166.82万 | 6.93% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 492 |
AWEAWE Network
|
$0.06617 | $0.06723 | $0.0629 | $23.42万 | $1.30亿 | 5.00% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 495 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00479 | $23.25万 | $1,129.91万 | 4.94% |
| 611 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00406 | $12.85万 | $1,501.25万 | 3.93% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
莱特币 _加密货币行情
Solana _加密货币行情
Haedal _币种排行
Aster _以太坊ETH价格
Celestia _BTC行情
BFUSD _BTC行情
波场 _比特币行情
PancakeSwap _数字货币市值
Aave _数字货币市值
Tether Gold _加密货币行情
牛来 _数字货币市值
THORChain _加密货币行情
Ripple USD _数字货币市值
Plasma _BTC行情
PAX Gold _比特币
莱特币 _以太坊ETH价格
莱特币 _数字货币市值
BFUSD _数字货币市值
RWUSD _比特币行情
United Stables _以太坊ETH价格
Sui _比特币
Polygon _比特币行情
Quant _BTC行情
Solana _加密货币行情
Celestia _数字货币市值
Avalanche _以太坊ETH价格
LayerZero _比特币
Filecoin _比特币行情
BABAB _加密货币行情
PAX Gold _币种排行
Aerodrome _币种排行
Virtuals _加密货币行情
United Stables _比特币行情
Bittensor _比特币行情
MarsCoin _BTC行情
LayerZero _币种排行
Aptos _比特币
Avalanche _BTC行情
Ripple USD _币种排行
BABAB _币种排行