24H 最高$2.98
24H 最低$2.44
今日开盘$2.975
24H 成交量$403.54万
流通市值$1.74亿
24H 涨跌额(-$0.47)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ORDIOrdinals
|
$2.618 | $3.13 | $2.55 | $203.42万 | $5,904.11万 | -16.47% |
| 105 |
ATOMCosmos
|
$1.236 | $1.36 | $1.22 | $287.18万 | $5.09亿 | -8.85% |
| 381 |
EWYBEWYB
|
$138.19 | $141.65 | $137.45 | $35.70万 | — | -2.42% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 153 |
VET唯链
|
$0.00451 | $0.005068 | $0.004456 | $149.58万 | $4.09亿 | -11.01% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 269 |
ENJ恩金币
|
$0.01859 | $0.02081 | $0.01796 | $60.48万 | $3,921.71万 | -10.67% |
| 419 |
ZRX0x协议
|
$0.077 | $0.0863 | $0.0754 | $29.87万 | $6,886.47万 | -10.78% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 494 |
MVLLBMVLLB
|
$9.57 | $10.01 | $9.39 | $19.86万 | — | -4.30% |
| 250 |
ESPEspresso
|
$0.0686 | $0.07557 | $0.06655 | $67.73万 | $3,724.66万 | -9.09% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 377 |
AWEAWE Network
|
$0.05346 | $0.06047 | $0.05247 | $36.66万 | $1.11亿 | -11.14% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 341 |
ROBOFabric Protocol
|
$0.00382 | $0.0044 | $0.0036 | $42.65万 | $893.18万 | -12.79% |
| 508 |
WAXPWAX
|
$0.00329 | $0.00363 | $0.00327 | $16.70万 | $1,241.75万 | -9.37% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |