24H 最高$3.56
24H 最低$3.21
今日开盘$3.23
24H 成交量$13.94万
流通市值—
24H 涨跌额($0.20)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ORDIOrdinals
|
$3.441 | $3.59 | $3.34 | $102.18万 | $7,310.77万 | 2.63% |
| 120 |
ATOMCosmos Hub
|
$1.513 | $1.52 | $1.39 | $203.67万 | $5.75亿 | 8.54% |
| 274 |
EWYBEWYB
|
$148.14 | $157.72 | $147.28 | $58.62万 | — | -0.17% |
| 397 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005833 | $0.005995 | $0.005528 | $155.29万 | $5.01亿 | 5.31% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 472 |
ENJ恩金币
|
$0.02499 | $0.02513 | $0.02349 | $25.01万 | $4,982.42万 | 6.39% |
| 541 |
ZRX0x协议
|
$0.0994 | $0.1008 | $0.0943 | $19.11万 | $8,389.25万 | 5.30% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 173 |
MVLLBMVLLB
|
$10.96 | $14.13 | $10.71 | $111.85万 | — | -10.60% |
| 312 |
ESPEspresso
|
$0.08214 | $0.08251 | $0.07689 | $49.05万 | $4,166.82万 | 6.80% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 494 |
AWEAWE Network
|
$0.06639 | $0.06723 | $0.06367 | $23.29万 | $1.30亿 | 4.01% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 503 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00486 | $22.76万 | $1,129.91万 | 4.12% |
| 606 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00408 | $12.85万 | $1,501.25万 | 3.43% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
币安币 _币种排行
USDC _以太坊ETH价格
United Stables _币种排行
Pendle _加密货币行情
Hyperliquid _币种排行
United Stables _比特币行情
比特现金 _加密货币行情
Bubblemaps _以太坊ETH价格
Huma Finance _比特币
Starknet _比特币
INTWB _以太坊ETH价格
KORUB _以太坊ETH价格
Haedal _比特币行情
Gram _数字货币市值
Gram _BTC行情
Tether Gold _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _币种排行
Official Trump _币种排行
应用链 _BTC行情
Sui _BTC行情
Official Trump _比特币行情
Starknet _比特币行情
World Liberty _加密货币行情
比特币
Aerodrome _BTC行情
TQQQB _加密货币行情
恒星币 _数字货币市值
RWUSD _数字货币市值
KORUB _BTC行情
币安币 _加密货币行情
Hedera _币种排行
United Stables _数字货币市值
TONToken _数字货币市值
Haedal _BTC行情
波场 _BTC行情
BABAB _以太坊ETH价格
Huma Finance _加密货币行情
莱特币 _币种排行
BEB _加密货币行情