24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0174
24H 成交量$39.58万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ORDIOrdinals
|
$3.466 | $3.59 | $3.29 | $92.92万 | $7,310.77万 | 2.30% |
| 127 |
ATOMCosmos Hub
|
$1.485 | $1.49 | $1.38 | $187.36万 | $5.75亿 | 5.85% |
| 252 |
EWYBEWYB
|
$149.47 | $157.72 | $147.28 | $66.83万 | — | -1.55% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 143 |
VET唯链
|
$0.005821 | $0.005995 | $0.00545 | $159.04万 | $5.01亿 | 4.06% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 467 |
ENJ恩金币
|
$0.02503 | $0.02511 | $0.02314 | $26.48万 | $4,982.42万 | 5.70% |
| 545 |
ZRX0x协议
|
$0.0993 | $0.1008 | $0.0931 | $19.18万 | $8,389.25万 | 4.64% |
| 638 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 175 |
MVLLBMVLLB
|
$11.23 | $14.13 | $10.71 | $111.81万 | — | -12.27% |
| 407 |
ESPEspresso
|
$0.08058 | $0.08224 | $0.076 | $32.88万 | $4,166.82万 | 4.38% |
| 536 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 482 |
AWEAWE Network
|
$0.06615 | $0.06723 | $0.0628 | $25.12万 | $1.30亿 | 3.75% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 515 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $21.76万 | $1,129.91万 | 3.46% |
| 586 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.80万 | $1,501.25万 | 2.94% |
| 648 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 601 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
比特币 _加密货币行情
Sui _以太坊ETH价格
United Stables _数字货币市值
Hyperliquid _币种排行
Arbitrum _加密货币行情
PAX Gold _加密货币行情
USD1 _数字货币市值
Aave _币种排行
达世币 _加密货币行情
SOXSB _币种排行
以太坊 _加密货币行情
Injective _BTC行情
艾达币 _比特币
Official Trump _以太坊ETH价格
莱特币 _以太坊ETH价格
Hedera _BTC行情
Ripple USD _BTC行情
莱特币 _币种排行
PancakeSwap _以太坊ETH价格
United Stables _加密货币行情
币安币 _BTC行情
Tether Gold _比特币
INTWB _币种排行
Gram _以太坊ETH价格
Worldcoin _币种排行
Sei _数字货币市值
Celestia _币种排行
牛来 _加密货币行情
NFPrompt _币种排行
Hyperliquid _比特币行情
Hedera _数字货币市值
Official Trump _以太坊ETH价格
Virtuals _BTC行情
BABAB _加密货币行情
BEAMX _比特币行情
Tether Gold _比特币
BABAB _加密货币行情
Holo _以太坊ETH价格
Raydium _以太坊ETH价格
Worldcoin _比特币