24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00855
24H 成交量$47.43万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
ORDIOrdinals
|
$3.42 | $3.59 | $3.29 | $88.85万 | $7,310.77万 | 0.83% |
| 131 |
ATOMCosmos Hub
|
$1.475 | $1.49 | $1.38 | $186.56万 | $5.75亿 | 4.98% |
| 248 |
EWYBEWYB
|
$147.88 | $157.72 | $147.28 | $67.61万 | — | -3.31% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 325 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005759 | $0.005995 | $0.00545 | $158.63万 | $5.01亿 | 2.69% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 479 |
ENJ恩金币
|
$0.02469 | $0.02511 | $0.02314 | $25.71万 | $4,982.42万 | 3.96% |
| 547 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0931 | $19.09万 | $8,389.25万 | 3.47% |
| 640 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 174 |
MVLLBMVLLB
|
$10.98 | $14.13 | $10.71 | $113.85万 | — | -13.68% |
| 406 |
ESPEspresso
|
$0.07982 | $0.08224 | $0.076 | $32.81万 | $4,166.82万 | 3.06% |
| 537 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 483 |
AWEAWE Network
|
$0.06589 | $0.06723 | $0.0628 | $25.07万 | $1.30亿 | 3.32% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 520 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00473 | $21.56万 | $1,129.91万 | 2.44% |
| 587 |
WAXPWAX
|
$0.00416 | $0.00428 | $0.00404 | $15.01万 | $1,501.25万 | 1.96% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 602 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
牛来 _BTC行情
MarsCoin _比特币行情
莱特币 _比特币行情
Raydium _加密货币行情
应用链 _加密货币行情
KORUB _比特币
Filecoin _比特币
United Stables _比特币行情
Aerodrome _数字货币市值
Ripple USD _数字货币市值
Aave _币种排行
Pendle _加密货币行情
Aerodrome _比特币
BABAB _比特币
Pendle _币种排行
应用链 _币种排行
1000CAT _比特币
Avalanche _币种排行
Aave _比特币
Hedera _比特币行情
Injective _BTC行情
Injective _数字货币市值
AAPLB _比特币行情
1000CAT _以太坊ETH价格
Aerodrome _数字货币市值
Gram _比特币
以太坊 _以太坊ETH价格
TQQQB _比特币行情
艾达币 _比特币
AAPLB _比特币
Virtuals _加密货币行情
StraitsX XUSD _以太坊ETH价格
Avalanche _币种排行
Bubblemaps _比特币行情
StraitsX XUSD _比特币行情
Filecoin _BTC行情
USD1 _币种排行
币安币 _以太坊ETH价格
Ripple USD _加密货币行情
Aave _加密货币行情